Indicators

Brilliant Acquisition Corp (NQ: BRLI )

4.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				11.11	5	+0.06(+0.54%)
Apr 27, 2023	11.05	11.05	11.05	11.05	4,179	+0.00(+0.00%)
Apr 26, 2023	11.17	11.17	11.05	11.05	1,280	-0.00(-0.04%)
Apr 25, 2023	11.05	11.05	11.05	11.05	2,619	-0.19(-1.65%)
Apr 21, 2023				11.24	111	+0.06(+0.54%)
Apr 19, 2023				11.18	168	-0.01(-0.09%)
Apr 18, 2023	11.14	11.19	11.05	11.19	2,726	+0.04(+0.36%)
Apr 17, 2023	11.15	11.15	11.15	11.15	704	-0.04(-0.35%)
Apr 14, 2023	11.10	11.20	11.10	11.19	832	+0.11(+0.96%)
Apr 13, 2023	11.08	11.08	11.05	11.08	5,671	+0.03(+0.29%)
Apr 12, 2023	10.98	11.08	10.98	11.05	9,879	+0.10(+0.91%)
Apr 11, 2023	10.95	10.97	10.93	10.95	33,611	+0.00(+0.00%)
Apr 10, 2023	10.96	10.96	10.95	10.95	410	+0.10(+0.92%)
Apr 06, 2023	10.86	10.86	10.85	10.85	560	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.