Indicators

Inozyme Pharma Inc (NQ: INZY )

4.630 -0.180 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.080	4.390	3.880	3.950	160,480	-0.10(-2.47%)
Apr 28, 2022	4.150	4.360	3.921	4.050	294,614	-0.09(-2.17%)
Apr 27, 2022	4.510	4.600	4.120	4.140	257,707	-0.43(-9.41%)
Apr 26, 2022	5.300	5.560	4.400	4.570	628,013	-0.55(-10.74%)
Apr 25, 2022	5.440	5.780	4.950	5.120	875,609	-0.24(-4.48%)
Apr 22, 2022	4.950	5.670	4.630	5.360	1,073,724	+0.44(+8.94%)
Apr 21, 2022	4.820	5.440	4.775	4.920	968,339	+0.51(+11.56%)
Apr 20, 2022	4.410	4.490	3.985	4.410	622,817	-0.07(-1.56%)
Apr 19, 2022	4.400	4.540	3.920	4.480	390,021	+0.19(+4.43%)
Apr 18, 2022	4.260	4.380	3.880	4.290	873,623	+0.03(+0.70%)
Apr 14, 2022	4.050	4.600	3.840	4.260	1,244,566	+0.57(+15.45%)
Apr 13, 2022	3.890	3.955	3.660	3.690	94,330	-0.20(-5.14%)
Apr 12, 2022	4.680	4.680	3.850	3.890	167,038	-0.76(-16.34%)
Apr 11, 2022	5.060	5.070	4.603	4.650	120,961	-0.51(-9.88%)
Apr 08, 2022	5.320	5.340	4.780	5.160	149,996	-0.18(-3.37%)
Apr 07, 2022	5.560	5.870	5.200	5.340	81,630	-0.31(-5.49%)
Apr 06, 2022	5.640	5.790	5.480	5.650	448,777	-0.31(-5.20%)
Apr 05, 2022	4.260	6.250	4.218	5.960	567,992	+1.66(+38.60%)
Apr 04, 2022	4.120	4.450	4.070	4.300	323,241	+0.53(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.