Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.490 2.822 2.415 2.551 988,288 +0.09(+3.68%)
Apr 29, 2021 2.551 2.551 2.460 2.460 31,927 -0.09(-3.55%)
Apr 28, 2021 2.460 2.551 2.453 2.551 32,622 +0.11(+4.64%)
Apr 27, 2021 2.505 2.505 2.415 2.437 23,180 -0.07(-2.71%)
Apr 26, 2021 2.466 2.513 2.466 2.505 16,360 +0.05(+2.15%)
Apr 23, 2021 2.407 2.490 2.377 2.453 76,460 +0.08(+3.17%)
Apr 22, 2021 2.415 2.445 2.339 2.377 24,483 -0.03(-1.25%)
Apr 21, 2021 2.287 2.490 2.287 2.407 109,009 +0.08(+3.57%)
Apr 20, 2021 2.468 2.558 1.985 2.324 262,071 -0.14(-5.81%)
Apr 19, 2021 2.664 2.679 2.415 2.468 81,437 -0.14(-5.22%)
Apr 16, 2021 2.649 2.747 2.573 2.603 63,606 -0.08(-3.09%)
Apr 15, 2021 2.822 2.822 2.679 2.687 71,671 -0.10(-3.52%)
Apr 14, 2021 2.717 2.837 2.717 2.785 53,086 +0.06(+2.22%)
Apr 13, 2021 2.815 2.860 2.717 2.724 47,601 -0.10(-3.48%)
Apr 12, 2021 2.777 2.868 2.777 2.822 59,546 +0.02(+0.54%)
Apr 09, 2021 2.860 2.905 2.800 2.807 28,888 -0.08(-2.62%)
Apr 08, 2021 2.792 2.928 2.792 2.883 52,352 +0.08(+2.96%)
Apr 07, 2021 2.951 2.951 2.770 2.800 57,434 -0.09(-3.13%)
Apr 06, 2021 2.863 2.928 2.800 2.890 46,984 +0.08(+2.96%)
Apr 05, 2021 2.747 2.868 2.747 2.807 59,012 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.