Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.929	2.945	2.837	2.879	40,587	+0.03(+1.18%)
Apr 28, 2022	2.829	2.954	2.828	2.845	34,470	+0.01(+0.30%)
Apr 27, 2022	2.904	2.954	2.829	2.837	51,623	-0.02(-0.59%)
Apr 26, 2022	2.929	2.967	2.845	2.854	39,805	-0.07(-2.29%)
Apr 25, 2022	2.929	2.954	2.862	2.921	51,013	-0.03(-1.13%)
Apr 22, 2022	2.946	2.954	2.929	2.954	20,714	+0.01(+0.28%)
Apr 21, 2022	2.929	3.004	2.912	2.946	40,713	+0.01(+0.28%)
Apr 20, 2022	2.988	2.988	2.896	2.937	31,284	+0.01(+0.29%)
Apr 19, 2022	2.962	2.962	2.912	2.929	33,503	-0.01(-0.28%)
Apr 18, 2022	3.029	3.029	2.921	2.937	52,187	-0.01(-0.28%)
Apr 14, 2022	2.954	2.996	2.924	2.946	51,646	-0.01(-0.28%)
Apr 13, 2022	2.962	3.021	2.862	2.954	81,901	-0.03(-0.84%)
Apr 12, 2022	3.046	3.046	2.979	2.979	48,707	-0.06(-1.93%)
Apr 11, 2022	3.029	3.071	3.021	3.038	18,587	-0.03(-1.09%)
Apr 08, 2022	3.029	3.096	3.029	3.071	17,166	+0.00(+0.00%)
Apr 07, 2022	3.121	3.121	3.029	3.071	45,415	+0.01(+0.27%)
Apr 06, 2022	3.121	3.121	3.046	3.063	42,870	-0.03(-1.08%)
Apr 05, 2022	3.130	3.130	3.063	3.096	47,322	-0.01(-0.27%)
Apr 04, 2022	3.063	3.121	3.063	3.105	12,447	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.