Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.03 -0.59 (-1.57%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.090 4.090 3.923 4.021 11,478 -0.07(-1.67%)
Apr 29, 2008 3.983 4.097 3.983 4.090 13,731 +0.11(+2.67%)
Apr 28, 2008 3.892 4.021 3.885 3.983 17,570 +0.04(+0.96%)
Apr 25, 2008 4.021 4.264 3.938 3.946 37,180 -0.01(-0.19%)
Apr 24, 2008 3.923 4.059 3.862 3.953 19,935 +0.09(+2.36%)
Apr 23, 2008 3.885 3.938 3.839 3.862 119,768 -0.08(-2.12%)
Apr 22, 2008 4.075 4.135 3.908 3.946 22,874 +0.07(+1.76%)
Apr 21, 2008 3.961 3.991 3.801 3.877 10,675 -0.04(-0.97%)
Apr 18, 2008 3.862 4.150 3.862 3.915 13,149 +0.08(+1.98%)
Apr 17, 2008 3.718 3.870 3.695 3.839 16,958 +0.11(+2.85%)
Apr 16, 2008 3.847 3.892 3.672 3.733 74,415 -0.09(-2.38%)
Apr 15, 2008 3.923 4.014 3.824 3.824 25,776 -0.16(-4.00%)
Apr 14, 2008 4.166 4.196 3.983 3.983 21,461 -0.25(-5.91%)
Apr 11, 2008 4.181 4.234 4.135 4.234 32,629 +0.08(+1.82%)
Apr 10, 2008 4.173 4.223 4.135 4.158 15,670 -0.06(-1.44%)
Apr 09, 2008 4.173 4.287 4.082 4.219 15,420 +0.05(+1.09%)
Apr 08, 2008 4.021 4.241 4.006 4.173 8,375 +0.10(+2.42%)
Apr 07, 2008 4.401 4.401 4.029 4.075 17,021 -0.24(-5.62%)
Apr 04, 2008 4.075 4.469 4.075 4.317 42,076 +0.26(+6.36%)
Apr 03, 2008 4.234 4.416 4.006 4.059 21,783 -0.42(-9.32%)
Apr 02, 2008 4.446 4.553 4.401 4.477 21,377 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.