Indicators

Root Inc (NQ: ROOT )

55.50 -0.41 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.190	4.420	4.100	4.290	101,795	+0.09(+2.14%)
Apr 27, 2023	3.970	4.240	3.940	4.200	68,193	+0.26(+6.60%)
Apr 26, 2023	3.850	4.064	3.760	3.940	91,023	+0.07(+1.81%)
Apr 25, 2023	3.680	3.990	3.630	3.870	142,092	+0.13(+3.48%)
Apr 24, 2023	3.850	3.850	3.700	3.740	57,382	-0.09(-2.35%)
Apr 21, 2023	3.960	4.005	3.810	3.830	95,544	-0.12(-3.04%)
Apr 20, 2023	4.190	4.199	3.920	3.950	112,117	-0.24(-5.73%)
Apr 19, 2023	4.050	4.240	3.970	4.190	251,352	+0.26(+6.62%)
Apr 18, 2023	4.030	4.040	3.820	3.930	129,202	-0.06(-1.50%)
Apr 17, 2023	3.960	4.070	3.900	3.990	115,698	-0.01(-0.25%)
Apr 14, 2023	4.180	4.230	3.810	4.000	129,909	-0.14(-3.38%)
Apr 13, 2023	4.160	4.210	4.110	4.140	64,005	-0.01(-0.24%)
Apr 12, 2023	4.370	4.490	4.116	4.150	52,947	-0.13(-3.04%)
Apr 11, 2023	4.390	4.450	4.270	4.280	52,925	-0.05(-1.15%)
Apr 10, 2023	4.360	4.380	4.200	4.330	75,806	+0.00(+0.00%)
Apr 06, 2023	4.120	4.360	4.070	4.330	73,995	+0.17(+4.09%)
Apr 05, 2023	4.360	4.380	4.110	4.160	51,640	-0.29(-6.52%)
Apr 04, 2023	4.350	4.477	4.230	4.450	86,559	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.