Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.155 +0.075 (+1.23%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.963 10.19 9.963 10.16 270,570 +0.16(+1.64%)
Apr 29, 2021 9.943 10.05 9.847 9.992 215,889 +0.01(+0.10%)
Apr 28, 2021 9.731 10.11 9.663 9.982 502,816 +0.28(+2.89%)
Apr 27, 2021 9.750 9.842 9.654 9.702 365,708 -0.05(-0.50%)
Apr 26, 2021 9.770 9.847 9.702 9.750 470,836 +0.01(+0.10%)
Apr 23, 2021 9.808 9.847 9.683 9.741 268,188 -0.01(-0.10%)
Apr 22, 2021 9.827 9.885 9.605 9.750 606,894 -0.09(-0.88%)
Apr 21, 2021 9.596 9.837 9.499 9.837 505,132 +0.20(+2.10%)
Apr 20, 2021 9.605 9.673 9.499 9.634 284,284 +0.08(+0.81%)
Apr 19, 2021 9.615 9.615 9.509 9.557 466,372 -0.05(-0.50%)
Apr 16, 2021 9.644 9.663 9.567 9.605 203,860 -0.04(-0.40%)
Apr 15, 2021 9.856 9.876 9.581 9.644 163,703 -0.19(-1.96%)
Apr 14, 2021 10.05 10.05 9.808 9.837 495,568 -0.22(-2.21%)
Apr 13, 2021 9.741 10.08 9.683 10.06 746,387 +0.30(+3.07%)
Apr 12, 2021 9.856 9.866 9.734 9.760 694,777 -0.10(-0.98%)
Apr 09, 2021 9.934 9.953 9.837 9.856 206,657 -0.06(-0.58%)
Apr 08, 2021 9.663 9.914 9.605 9.914 688,910 +0.28(+2.91%)
Apr 07, 2021 9.634 9.702 9.567 9.634 298,019 -0.03(-0.30%)
Apr 06, 2021 9.615 9.721 9.567 9.663 187,655 +0.05(+0.50%)
Apr 05, 2021 9.499 9.683 9.436 9.615 405,430 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.