Indicators

Arko Corp (NQ: ARKO )

6.180 +0.100 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.121	8.278	8.121	8.180	136,669	+0.02(+0.24%)
Apr 27, 2023	8.053	8.170	7.965	8.160	133,904	+0.12(+1.46%)
Apr 26, 2023	8.082	8.366	7.979	8.043	176,800	-0.09(-1.08%)
Apr 25, 2023	8.287	8.346	8.075	8.131	122,973	-0.21(-2.46%)
Apr 24, 2023	8.287	8.397	8.273	8.336	84,039	+0.05(+0.59%)
Apr 21, 2023	8.385	8.552	8.268	8.287	164,319	-0.12(-1.40%)
Apr 20, 2023	8.415	8.483	8.341	8.405	84,759	-0.02(-0.23%)
Apr 19, 2023	8.649	8.649	8.385	8.424	114,737	-0.22(-2.55%)
Apr 18, 2023	8.561	8.708	8.552	8.645	225,302	+0.09(+1.03%)
Apr 17, 2023	8.591	8.659	8.473	8.556	129,088	-0.02(-0.29%)
Apr 14, 2023	8.786	8.845	8.542	8.581	154,585	-0.17(-1.90%)
Apr 13, 2023	8.571	8.747	8.527	8.747	127,005	+0.18(+2.05%)
Apr 12, 2023	8.669	8.669	8.542	8.571	161,920	-0.04(-0.45%)
Apr 11, 2023	8.503	8.654	8.444	8.610	180,181	+0.15(+1.73%)
Apr 10, 2023	8.297	8.473	8.297	8.464	168,691	+0.13(+1.53%)
Apr 06, 2023	8.278	8.346	8.199	8.336	111,783	+0.08(+0.95%)
Apr 05, 2023	8.199	8.444	8.072	8.258	122,822	+0.00(+0.00%)
Apr 04, 2023	8.483	8.522	8.214	8.258	166,154	-0.22(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.