Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.16 10.35 9.680 9.760 96,500 -0.58(-5.61%)
Apr 29, 2021 10.06 10.40 9.750 10.34 121,878 +0.62(+6.38%)
Apr 28, 2021 9.300 9.770 9.230 9.720 55,768 +0.36(+3.85%)
Apr 27, 2021 9.390 9.600 9.300 9.360 38,017 -0.10(-1.06%)
Apr 26, 2021 10.10 10.10 9.350 9.460 36,625 -0.04(-0.42%)
Apr 23, 2021 9.890 10.05 9.390 9.500 34,800 -0.53(-5.28%)
Apr 22, 2021 9.800 10.15 9.630 10.03 27,455 +0.24(+2.45%)
Apr 21, 2021 9.190 9.980 9.000 9.790 53,444 +0.57(+6.18%)
Apr 20, 2021 9.680 9.850 8.760 9.220 93,682 -0.66(-6.68%)
Apr 19, 2021 10.02 10.35 9.750 9.880 44,785 -0.22(-2.18%)
Apr 16, 2021 9.840 10.32 9.300 10.10 90,700 +0.34(+3.48%)
Apr 15, 2021 11.00 11.12 9.749 9.760 116,603 -1.18(-10.79%)
Apr 14, 2021 11.91 11.93 10.83 10.94 69,463 -0.80(-6.81%)
Apr 13, 2021 12.46 12.51 11.23 11.74 204,055 -0.57(-4.63%)
Apr 12, 2021 12.53 12.95 11.57 12.31 167,537 +0.03(+0.24%)
Apr 09, 2021 12.45 12.46 11.90 12.28 75,200 -0.63(-4.88%)
Apr 08, 2021 13.33 13.33 11.90 12.91 157,504 +0.95(+7.94%)
Apr 07, 2021 12.85 13.74 11.50 11.96 234,504 -0.40(-3.24%)
Apr 06, 2021 13.25 13.25 12.06 12.36 126,568 -0.45(-3.51%)
Apr 05, 2021 10.52 13.84 10.39 12.81 368,768 +2.42(+23.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.