Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.560	5.800	5.530	5.560	11,402	+0.00(+0.00%)
Apr 28, 2022	5.600	5.625	5.433	5.560	14,978	+0.03(+0.54%)
Apr 27, 2022	5.700	5.700	5.530	5.530	6,110	-0.11(-1.95%)
Apr 26, 2022	5.860	6.100	5.600	5.640	24,428	-0.26(-4.41%)
Apr 25, 2022	5.827	6.097	5.650	5.900	23,735	+0.04(+0.68%)
Apr 22, 2022	5.900	5.900	5.610	5.860	18,873	-0.06(-1.01%)
Apr 21, 2022	6.050	6.250	5.790	5.920	53,506	-0.16(-2.63%)
Apr 20, 2022	5.600	6.090	5.600	6.080	151,434	+0.44(+7.80%)
Apr 19, 2022	5.650	5.650	5.330	5.640	22,248	+0.12(+2.17%)
Apr 18, 2022	5.720	5.827	5.500	5.520	43,387	-0.20(-3.50%)
Apr 14, 2022	5.830	5.840	5.630	5.720	24,673	+0.04(+0.70%)
Apr 13, 2022	5.730	5.790	5.610	5.680	15,882	+0.06(+1.07%)
Apr 12, 2022	5.950	5.950	5.610	5.620	11,049	-0.31(-5.23%)
Apr 11, 2022	5.690	5.990	5.660	5.930	53,083	+0.22(+3.85%)
Apr 08, 2022	5.490	5.710	5.370	5.710	11,611	+0.19(+3.44%)
Apr 07, 2022	5.680	5.700	5.470	5.520	12,177	-0.09(-1.60%)
Apr 06, 2022	5.990	6.160	5.500	5.610	57,045	-0.17(-2.94%)
Apr 05, 2022	5.740	6.040	5.740	5.780	28,926	+0.10(+1.76%)
Apr 04, 2022	5.090	5.750	5.090	5.680	58,949	+0.49(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.