Indicators

Patria Investments Ltd Cl A (NQ: PAX )

12.43 -0.22 (-1.74%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.25	14.50	14.11	14.16	341,338	-0.16(-1.09%)
Apr 28, 2022	13.93	14.61	13.88	14.32	417,369	+0.41(+2.93%)
Apr 27, 2022	14.05	14.23	13.76	13.91	339,131	-0.17(-1.23%)
Apr 26, 2022	14.28	14.85	13.88	14.08	655,633	-0.19(-1.34%)
Apr 25, 2022	14.08	14.33	14.02	14.28	420,681	+0.08(+0.55%)
Apr 22, 2022	14.47	14.47	14.02	14.20	342,677	-0.19(-1.33%)
Apr 21, 2022	14.81	15.05	14.30	14.39	360,310	-0.37(-2.53%)
Apr 20, 2022	14.73	14.87	14.42	14.76	306,441	+0.18(+1.25%)
Apr 19, 2022	14.46	14.75	14.39	14.58	477,148	+0.26(+1.82%)
Apr 18, 2022	14.04	14.52	13.88	14.32	319,580	+0.23(+1.60%)
Apr 14, 2022	14.33	14.63	14.00	14.09	317,786	-0.19(-1.34%)
Apr 13, 2022	14.11	14.35	13.94	14.28	251,945	+0.18(+1.29%)
Apr 12, 2022	14.81	14.90	14.06	14.10	296,008	-0.62(-4.19%)
Apr 11, 2022	14.66	14.93	14.55	14.72	180,092	+0.02(+0.12%)
Apr 08, 2022	14.89	14.96	14.63	14.70	288,158	-0.27(-1.80%)
Apr 07, 2022	15.18	15.29	14.85	14.97	180,835	-0.29(-1.88%)
Apr 06, 2022	15.51	15.65	15.17	15.26	400,579	-0.07(-0.45%)
Apr 05, 2022	15.88	16.24	15.27	15.33	331,318	-0.66(-4.13%)
Apr 04, 2022	16.59	16.67	15.89	15.99	281,178	-0.47(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.