Indicators

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED

Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.830	9.858	9.820	9.840	9,664	+0.00(+0.00%)
Apr 28, 2022	9.850	9.870	9.830	9.840	9,126	+0.00(+0.00%)
Apr 27, 2022	9.850	9.850	9.830	9.840	7,278	+0.00(+0.00%)
Apr 26, 2022	9.880	9.880	9.790	9.840	72,510	-0.04(-0.40%)
Apr 25, 2022	9.870	9.890	9.856	9.880	830,283	+0.00(+0.00%)
Apr 22, 2022	9.830	9.880	9.830	9.880	105,832	+0.01(+0.10%)
Apr 21, 2022	9.889	9.889	9.850	9.870	110,543	+0.02(+0.20%)
Apr 20, 2022	9.860	9.880	9.850	9.850	189,874	-0.02(-0.20%)
Apr 19, 2022	9.860	9.878	9.860	9.870	138,359	+0.01(+0.10%)
Apr 18, 2022	9.840	9.870	9.840	9.860	6,894	-0.01(-0.10%)
Apr 14, 2022	9.870	9.870	9.860	9.870	786	+0.03(+0.30%)
Apr 13, 2022	9.840	9.840	9.840	9.840	294	+0.00(+0.00%)
Apr 12, 2022	9.836	9.840	9.836	9.840	1,542	+0.00(+0.00%)
Apr 11, 2022	9.840	9.840	9.840	9.840	1,090	-0.01(-0.10%)
Apr 08, 2022	9.830	9.862	9.830	9.850	1,381	-0.01(-0.10%)
Apr 07, 2022	9.820	9.865	9.820	9.860	118,856	+0.02(+0.25%)
Apr 06, 2022	9.820	9.835	9.820	9.835	479	+0.01(+0.05%)
Apr 05, 2022	9.830	9.840	9.820	9.830	128,448	+0.00(+0.00%)
Apr 04, 2022	9.840	9.840	9.820	9.830	185,323	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.