Indicators

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED

Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.38	10.38	10.38	10.38	2,166	+0.00(+0.00%)
Apr 27, 2023	10.36	10.38	10.36	10.38	432,648	+0.02(+0.19%)
Apr 25, 2023				10.36	110	+0.00(+0.00%)
Apr 21, 2023				10.36	297	-0.01(-0.10%)
Apr 20, 2023	10.35	10.37	10.35	10.37	2,899	+0.03(+0.30%)
Apr 19, 2023	10.34	10.34	10.34	10.34	193	+0.00(+0.04%)
Apr 18, 2023	10.34	10.34	10.33	10.34	53,856	-0.00(-0.05%)
Apr 17, 2023	10.34	10.34	10.34	10.34	503	+0.03(+0.29%)
Apr 14, 2023	10.40	10.40	10.31	10.31	3,352	-0.03(-0.29%)
Apr 11, 2023				10.34	1	+0.01(+0.10%)
Apr 06, 2023				10.33	59	+0.01(+0.10%)
Apr 05, 2023	10.31	10.34	10.31	10.32	976	+0.01(+0.10%)
Apr 04, 2023	10.34	10.34	10.31	10.31	1,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.