Indicators

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.170	4.510	4.110	4.200	22,164	-0.09(-2.10%)
Apr 28, 2022	4.330	4.330	4.150	4.290	26,559	-0.03(-0.69%)
Apr 27, 2022	4.510	4.510	4.301	4.320	28,772	-0.19(-4.21%)
Apr 26, 2022	4.520	4.590	4.500	4.510	16,289	-0.16(-3.43%)
Apr 25, 2022	4.700	4.750	4.520	4.670	14,947	+0.07(+1.52%)
Apr 22, 2022	4.900	4.900	4.600	4.600	11,719	-0.09(-1.92%)
Apr 21, 2022	4.770	4.962	4.680	4.690	25,441	-0.20(-4.09%)
Apr 20, 2022	4.980	4.980	4.760	4.890	13,942	+0.14(+2.95%)
Apr 19, 2022	4.910	5.000	4.750	4.750	14,167	-0.16(-3.26%)
Apr 18, 2022	5.000	5.000	4.750	4.910	21,444	+0.08(+1.66%)
Apr 14, 2022	4.760	4.970	4.760	4.830	6,049	+0.02(+0.42%)
Apr 13, 2022	4.930	4.930	4.750	4.810	11,817	+0.06(+1.26%)
Apr 12, 2022	5.000	5.000	4.700	4.750	47,619	-0.23(-4.62%)
Apr 11, 2022	5.000	5.000	4.913	4.980	14,834	-0.02(-0.40%)
Apr 08, 2022	5.270	5.270	5.000	5.000	14,999	-0.12(-2.34%)
Apr 07, 2022	5.000	5.230	5.000	5.120	12,332	+0.16(+3.23%)
Apr 06, 2022	4.970	5.140	4.900	4.960	12,495	+0.00(+0.00%)
Apr 05, 2022	5.190	5.190	4.910	4.960	17,665	-0.23(-4.43%)
Apr 04, 2022	5.190	5.190	5.040	5.190	15,639	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.