Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.3511 -0.0115 (-3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.270	6.660	6.210	6.350	23,060	+0.07(+1.11%)
Apr 27, 2023	6.270	6.350	6.120	6.280	26,702	-0.09(-1.41%)
Apr 26, 2023	6.270	6.550	6.220	6.370	16,512	+0.16(+2.58%)
Apr 25, 2023	6.180	6.540	6.110	6.210	27,044	+0.03(+0.49%)
Apr 24, 2023	6.160	6.370	6.125	6.180	39,096	+0.03(+0.49%)
Apr 21, 2023	6.330	6.520	6.150	6.150	14,091	-0.27(-4.21%)
Apr 20, 2023	6.520	6.540	6.172	6.420	19,277	+0.04(+0.63%)
Apr 19, 2023	6.300	6.620	6.290	6.380	16,134	+0.00(+0.00%)
Apr 18, 2023	6.490	6.520	6.060	6.380	29,132	+0.22(+3.57%)
Apr 17, 2023	6.240	6.460	6.160	6.160	10,304	-0.04(-0.65%)
Apr 14, 2023	6.320	6.500	6.200	6.200	5,553	-0.12(-1.90%)
Apr 13, 2023	6.270	6.460	6.210	6.320	2,654	+0.06(+0.88%)
Apr 12, 2023	6.250	6.630	6.140	6.265	25,488	+0.04(+0.72%)
Apr 11, 2023	6.390	6.600	6.200	6.220	9,412	-0.23(-3.57%)
Apr 10, 2023	6.390	6.620	6.300	6.450	3,478	+0.18(+2.87%)
Apr 06, 2023	6.420	6.490	6.270	6.270	4,298	-0.21(-3.24%)
Apr 05, 2023	6.620	6.650	6.290	6.480	13,914	-0.05(-0.77%)
Apr 04, 2023	6.380	6.620	6.330	6.530	8,783	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.