Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.810	1.850	1.760	1.810	272,477	-0.05(-2.69%)
Apr 27, 2023	1.850	1.860	1.775	1.860	227,631	+0.01(+0.54%)
Apr 26, 2023	1.900	1.900	1.740	1.850	464,541	-0.01(-0.54%)
Apr 25, 2023	1.700	1.870	1.650	1.860	618,373	+0.16(+9.41%)
Apr 24, 2023	1.760	1.800	1.560	1.700	740,165	+0.00(+0.00%)
Apr 21, 2023	1.500	1.710	1.500	1.700	914,417	+0.18(+11.48%)
Apr 20, 2023	1.550	1.590	1.510	1.525	156,336	-0.08(-4.69%)
Apr 19, 2023	1.510	1.600	1.470	1.600	427,950	+0.10(+6.67%)
Apr 18, 2023	1.500	1.530	1.420	1.500	341,662	-0.01(-0.66%)
Apr 17, 2023	1.590	1.630	1.470	1.510	1,117,506	-0.03(-1.95%)
Apr 14, 2023	1.540	1.590	1.470	1.540	331,659	-0.04(-2.53%)
Apr 13, 2023	1.500	1.640	1.490	1.580	402,500	+0.08(+5.33%)
Apr 12, 2023	1.650	1.664	1.450	1.500	596,951	-0.14(-8.54%)
Apr 11, 2023	1.730	1.750	1.630	1.640	448,812	-0.09(-5.20%)
Apr 10, 2023	1.620	1.800	1.560	1.730	760,235	+0.22(+14.57%)
Apr 06, 2023	1.440	1.540	1.400	1.510	444,955	+0.07(+4.86%)
Apr 05, 2023	1.540	1.550	1.420	1.440	308,843	-0.11(-7.10%)
Apr 04, 2023	1.630	1.650	1.510	1.550	334,013	-0.11(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.