Indicators

Weatherford International Plc (NQ: WFRD )

115.15 +0.34 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.30	65.18	62.90	64.63	811,893	+0.91(+1.43%)
Apr 27, 2023	62.28	64.27	61.56	63.72	546,903	+1.96(+3.17%)
Apr 26, 2023	61.18	64.94	61.12	61.76	1,510,796	+2.33(+3.92%)
Apr 25, 2023	61.54	61.59	58.81	59.43	1,031,386	-3.34(-5.32%)
Apr 24, 2023	62.01	63.84	61.78	62.77	750,314	+0.46(+0.74%)
Apr 21, 2023	63.08	63.87	61.80	62.31	470,289	-0.69(-1.10%)
Apr 20, 2023	63.25	63.67	61.73	63.00	557,889	-1.37(-2.13%)
Apr 19, 2023	64.07	64.86	62.88	64.37	359,811	-0.40(-0.62%)
Apr 18, 2023	64.16	65.37	62.78	64.77	553,220	+0.73(+1.14%)
Apr 17, 2023	65.20	65.37	63.63	64.04	370,510	-1.17(-1.79%)
Apr 14, 2023	64.35	65.53	64.08	65.21	674,237	+1.21(+1.89%)
Apr 13, 2023	62.92	64.85	62.65	64.00	427,563	+1.29(+2.06%)
Apr 12, 2023	61.34	63.68	60.93	62.71	510,836	+2.00(+3.29%)
Apr 11, 2023	60.07	61.12	59.71	60.71	379,460	+0.82(+1.37%)
Apr 10, 2023	59.68	61.59	59.68	59.89	664,902	+0.36(+0.60%)
Apr 06, 2023	59.56	59.82	58.52	59.53	550,871	-0.23(-0.38%)
Apr 05, 2023	59.28	59.78	58.24	59.76	550,783	+0.60(+1.01%)
Apr 04, 2023	62.59	62.74	58.40	59.16	499,045	-3.17(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.