Indicators

Momentive Global Inc (NQ: MNTV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.86	16.48	15.64	15.82	1,257,190	-0.48(-2.94%)
Apr 28, 2022	16.34	16.39	15.74	16.30	1,290,014	+0.27(+1.68%)
Apr 27, 2022	16.42	16.68	15.86	16.03	1,423,921	-0.55(-3.32%)
Apr 26, 2022	17.43	17.55	16.57	16.58	1,850,689	-1.05(-5.96%)
Apr 25, 2022	17.41	17.76	17.27	17.63	928,628	+0.23(+1.32%)
Apr 22, 2022	17.66	17.87	17.07	17.40	1,415,525	-0.24(-1.36%)
Apr 21, 2022	18.14	18.34	17.47	17.64	951,974	-0.36(-2.00%)
Apr 20, 2022	18.29	18.48	17.69	18.00	2,100,364	-0.34(-1.85%)
Apr 19, 2022	17.77	18.40	17.77	18.34	1,563,069	+0.44(+2.46%)
Apr 18, 2022	18.09	18.09	17.43	17.90	1,625,765	-0.10(-0.56%)
Apr 14, 2022	18.00	18.04	17.71	18.00	2,250,604	+0.05(+0.28%)
Apr 13, 2022	17.46	18.02	17.41	17.95	1,662,071	+0.45(+2.57%)
Apr 12, 2022	17.47	17.76	17.36	17.50	1,570,969	+0.21(+1.21%)
Apr 11, 2022	16.59	17.48	16.42	17.29	3,252,427	+0.70(+4.22%)
Apr 08, 2022	16.41	16.84	16.41	16.59	767,922	-0.23(-1.37%)
Apr 07, 2022	16.75	17.18	16.48	16.82	995,120	-0.02(-0.12%)
Apr 06, 2022	16.92	17.07	16.43	16.84	1,732,911	-0.32(-1.86%)
Apr 05, 2022	16.75	17.56	16.75	17.16	1,396,735	-0.37(-2.11%)
Apr 04, 2022	16.82	17.76	16.76	17.53	3,163,220	+0.67(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.