Indicators

Finwise Bancorp (NQ: FINW )

10.52 -0.04 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.750	8.750	8.450	8.450	29,150	-0.19(-2.20%)
Apr 27, 2023	8.610	9.000	8.510	8.640	8,198	-0.17(-1.88%)
Apr 26, 2023	8.647	8.809	8.647	8.806	974	+0.10(+1.10%)
Apr 25, 2023	8.750	8.860	8.710	8.710	1,410	-0.26(-2.90%)
Apr 21, 2023				8.970	221	+0.22(+2.51%)
Apr 20, 2023	8.960	9.000	8.644	8.750	638	-0.12(-1.35%)
Apr 19, 2023	8.670	8.870	8.610	8.870	2,048	+0.24(+2.84%)
Apr 18, 2023	8.870	8.933	8.539	8.625	6,026	-0.36(-3.95%)
Apr 17, 2023	8.774	8.980	8.760	8.980	2,464	+0.13(+1.47%)
Apr 14, 2023	8.770	8.980	8.180	8.850	8,698	+0.05(+0.57%)
Apr 13, 2023	8.800	8.800	8.800	8.800	387	-0.17(-1.90%)
Apr 12, 2023	8.940	8.970	8.760	8.970	1,562	-0.06(-0.62%)
Apr 11, 2023	9.026	9.026	9.026	9.026	222	-0.05(-0.59%)
Apr 10, 2023	8.810	9.151	8.810	9.080	2,465	+0.28(+3.18%)
Apr 06, 2023	8.950	9.230	8.770	8.800	3,676	-0.21(-2.33%)
Apr 05, 2023	8.894	9.290	8.770	9.010	7,084	+0.18(+2.04%)
Apr 04, 2023	9.290	9.290	8.830	8.830	3,277	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.