Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finwise Bancorp (NQ: FINW )

10.52 -0.04 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.70 10.70 10.23 10.61 58,319 -0.12(-1.12%)
Apr 29, 2024 10.84 10.89 10.52 10.73 33,900 +0.08(+0.75%)
Apr 26, 2024 10.59 11.21 10.51 10.65 41,817 +0.05(+0.47%)
Apr 25, 2024 10.22 10.77 10.12 10.60 39,152 +0.31(+3.01%)
Apr 24, 2024 10.45 11.00 10.12 10.29 27,570 -0.08(-0.77%)
Apr 23, 2024 10.58 10.73 10.31 10.37 36,620 -0.23(-2.17%)
Apr 22, 2024 10.20 10.60 10.20 10.60 9,706 +0.44(+4.33%)
Apr 19, 2024 9.980 10.22 9.930 10.16 10,920 +0.31(+3.15%)
Apr 18, 2024 9.950 10.10 9.760 9.850 15,131 +0.00(+0.00%)
Apr 17, 2024 9.900 10.10 9.800 9.850 11,083 +0.05(+0.51%)
Apr 16, 2024 9.960 9.980 9.760 9.800 3,522 +0.11(+1.14%)
Apr 15, 2024 9.760 9.800 9.560 9.690 18,071 +0.13(+1.36%)
Apr 12, 2024 9.620 9.655 9.560 9.560 14,931 -0.10(-1.04%)
Apr 11, 2024 9.765 9.826 9.660 9.660 1,411 +0.01(+0.10%)
Apr 10, 2024 9.700 9.700 9.620 9.650 11,394 -0.07(-0.72%)
Apr 09, 2024 9.680 9.780 9.680 9.720 10,235 +0.03(+0.31%)
Apr 08, 2024 9.670 9.730 9.670 9.690 5,053 -0.02(-0.21%)
Apr 05, 2024 9.700 9.780 9.670 9.710 6,485 +0.04(+0.41%)
Apr 04, 2024 9.780 9.850 9.660 9.670 13,403 -0.12(-1.23%)
Apr 03, 2024 9.880 9.880 9.790 9.790 6,476 +0.00(+0.05%)
Apr 02, 2024 10.02 10.06 9.770 9.785 25,539 -0.24(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.