Indicators

Remitly Global Inc (NQ: RELY )

13.70 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.48	16.92	16.13	16.80	934,363	+0.24(+1.45%)
Apr 27, 2023	16.84	16.84	16.48	16.56	681,911	-0.08(-0.48%)
Apr 26, 2023	16.84	17.08	16.58	16.64	447,072	-0.13(-0.78%)
Apr 25, 2023	17.62	17.62	16.61	16.77	839,907	-1.04(-5.84%)
Apr 24, 2023	17.97	18.15	17.64	17.81	458,530	-0.16(-0.89%)
Apr 21, 2023	17.80	18.01	17.68	17.97	378,143	+0.09(+0.50%)
Apr 20, 2023	17.68	18.12	17.68	17.88	618,286	+0.02(+0.11%)
Apr 19, 2023	18.18	18.18	17.74	17.86	605,133	-0.13(-0.72%)
Apr 18, 2023	17.57	18.06	17.53	17.99	730,552	+0.58(+3.33%)
Apr 17, 2023	17.35	17.52	17.25	17.41	417,568	+0.16(+0.93%)
Apr 14, 2023	17.52	17.71	17.12	17.25	387,153	-0.29(-1.65%)
Apr 13, 2023	17.50	17.76	17.45	17.54	349,919	+0.27(+1.56%)
Apr 12, 2023	17.82	17.85	17.20	17.27	731,267	-0.18(-1.03%)
Apr 11, 2023	17.33	17.56	17.07	17.45	792,274	+0.30(+1.75%)
Apr 10, 2023	16.66	17.17	16.64	17.15	743,578	+0.25(+1.48%)
Apr 06, 2023	16.33	16.91	16.31	16.90	993,003	+0.41(+2.49%)
Apr 05, 2023	16.82	17.01	16.28	16.49	1,057,452	-0.45(-2.66%)
Apr 04, 2023	17.22	17.62	16.90	16.94	800,747	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.