Indicators

Redbox Entertainment Inc (NQ: RDBX )

1.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.200	6.150	3.970	5.980	101,807,712	+2.45(+69.41%)
Apr 28, 2022	3.400	3.750	3.170	3.530	4,932,360	+0.13(+3.82%)
Apr 27, 2022	3.360	4.040	3.140	3.400	9,859,558	+0.03(+0.89%)
Apr 26, 2022	4.440	4.740	3.180	3.370	19,070,304	-0.55(-14.03%)
Apr 25, 2022	2.870	4.430	2.870	3.920	41,967,524	+1.07(+37.54%)
Apr 22, 2022	3.130	3.300	2.680	2.850	11,586,719	-0.21(-6.86%)
Apr 21, 2022	2.830	3.850	2.460	3.060	55,677,832	+0.52(+20.47%)
Apr 20, 2022	2.020	2.684	1.975	2.540	5,392,979	+0.50(+24.51%)
Apr 19, 2022	1.970	2.150	1.970	2.040	197,214	+0.05(+2.51%)
Apr 18, 2022	2.160	2.160	1.930	1.990	373,950	-0.08(-3.86%)
Apr 14, 2022	2.300	2.364	2.020	2.070	352,733	-0.19(-8.41%)
Apr 13, 2022	2.200	2.330	2.120	2.260	330,244	+0.04(+1.80%)
Apr 12, 2022	2.060	2.250	1.950	2.220	776,499	+0.31(+16.23%)
Apr 11, 2022	1.930	2.100	1.850	1.910	496,688	-0.02(-1.04%)
Apr 08, 2022	1.930	2.030	1.880	1.930	177,032	-0.06(-3.02%)
Apr 07, 2022	2.070	2.070	1.890	1.990	224,281	-0.11(-5.24%)
Apr 06, 2022	2.180	2.180	1.990	2.100	301,595	-0.10(-4.55%)
Apr 05, 2022	2.270	2.270	2.100	2.200	197,795	-0.06(-2.65%)
Apr 04, 2022	2.190	2.280	2.070	2.260	353,922	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.