Indicators

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1850 +0.0075 (+4.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5301	0.5720	0.5186	0.5295	6,692	-0.00(-0.09%)
Apr 28, 2022	0.5100	0.5300	0.4700	0.5300	550,757	+0.00(+0.84%)
Apr 27, 2022	0.4800	0.5300	0.4700	0.5256	82,147	+0.05(+9.50%)
Apr 26, 2022	0.4700	0.4978	0.4541	0.4800	52,387	-0.02(-3.61%)
Apr 25, 2022	0.4740	0.4980	0.4500	0.4980	6,091	-0.00(-0.40%)
Apr 22, 2022	0.5000	0.5195	0.4530	0.5000	78,509	+0.01(+2.04%)
Apr 21, 2022	0.5020	0.5107	0.4839	0.4900	50,353	-0.01(-2.00%)
Apr 20, 2022	0.5600	0.5681	0.4900	0.5000	49,049	-0.01(-2.27%)
Apr 19, 2022	0.5000	0.5844	0.5000	0.5116	547,322	+0.01(+1.31%)
Apr 18, 2022	0.5500	0.5500	0.4951	0.5050	74,064	-0.04(-8.17%)
Apr 14, 2022	0.5899	0.5921	0.5400	0.5499	107,716	-0.04(-6.62%)
Apr 13, 2022	0.5995	0.5995	0.5511	0.5889	9,307	-0.01(-1.47%)
Apr 12, 2022	0.6998	0.6998	0.5800	0.5977	18,959	+0.02(+3.05%)
Apr 11, 2022	0.5700	0.5900	0.5500	0.5800	99,252	-0.01(-2.50%)
Apr 08, 2022	0.6010	0.6805	0.5590	0.5949	295,705	-0.03(-4.05%)
Apr 07, 2022	0.6998	0.6998	0.6200	0.6200	150,141	-0.05(-6.77%)
Apr 06, 2022	0.7000	0.7499	0.6650	0.6650	344,837	-0.06(-8.60%)
Apr 05, 2022	0.7500	0.7643	0.7000	0.7276	115,750	-0.03(-4.26%)
Apr 04, 2022	0.7000	0.7800	0.6904	0.7600	251,944	+0.06(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.