Indicators

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.515 +0.165 (+3.79%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.470	2.690	2.360	2.650	768,528	+0.13(+5.10%)
Apr 27, 2023	2.438	2.666	2.438	2.522	408,965	+0.01(+0.24%)
Apr 26, 2023	2.550	2.787	2.325	2.515	1,150,843	-0.47(-15.73%)
Apr 25, 2023	2.917	3.000	2.880	2.985	259,238	-0.01(-0.25%)
Apr 24, 2023	3.084	3.084	2.883	2.993	150,629	+0.00(+0.05%)
Apr 21, 2023	2.931	2.998	2.873	2.991	169,956	+0.06(+1.99%)
Apr 20, 2023	2.928	2.985	2.888	2.933	167,708	+0.00(+0.15%)
Apr 19, 2023	2.995	3.030	2.895	2.928	253,009	-0.13(-4.17%)
Apr 18, 2023	2.850	3.081	2.850	3.055	315,714	+0.15(+5.05%)
Apr 17, 2023	2.993	2.993	2.850	2.909	336,913	+0.01(+0.36%)
Apr 14, 2023	3.256	3.294	2.849	2.898	1,001,321	-0.37(-11.38%)
Apr 13, 2023	3.483	3.600	3.000	3.270	673,802	-0.09(-2.77%)
Apr 12, 2023	3.255	3.435	3.150	3.363	535,920	+0.13(+3.99%)
Apr 11, 2023	3.180	3.420	3.177	3.234	630,155	+0.08(+2.42%)
Apr 10, 2023	3.222	3.225	3.024	3.158	252,662	-0.01(-0.24%)
Apr 06, 2023	2.897	3.285	2.850	3.165	637,019	+0.23(+7.65%)
Apr 05, 2023	2.961	3.076	2.866	2.940	379,516	-0.08(-2.68%)
Apr 04, 2023	3.057	3.143	2.888	3.021	855,473	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.