Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.41	10.43	10.41	10.43	357,586	+0.02(+0.14%)
Apr 27, 2023	10.45	10.45	10.41	10.41	297	-0.01(-0.10%)
Apr 26, 2023	10.42	10.42	10.42	10.42	6,381	+0.00(+0.05%)
Apr 25, 2023	10.41	10.41	10.41	10.41	34,755	+0.01(+0.05%)
Apr 24, 2023	10.41	10.41	10.40	10.41	162,973	-0.00(-0.00%)
Apr 21, 2023	10.41	10.42	10.41	10.41	8,719	-0.01(-0.10%)
Apr 20, 2023	10.41	10.43	10.40	10.42	450,451	-0.07(-0.67%)
Apr 19, 2023	10.38	10.49	10.38	10.49	258	+0.11(+1.06%)
Apr 18, 2023	10.37	10.38	10.37	10.38	1,321	-0.01(-0.10%)
Apr 17, 2023	10.39	10.39	10.38	10.39	3,372	+0.02(+0.19%)
Apr 14, 2023	10.37	10.37	10.37	10.37	45,868	+0.01(+0.10%)
Apr 13, 2023	10.36	10.36	10.36	10.36	2,667	+0.03(+0.29%)
Apr 11, 2023				10.33	0	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.