Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

217.25 -7.71 (-3.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.98	76.54	75.39	76.47	2,260,722	+0.64(+0.85%)
Apr 27, 2023	75.36	76.31	75.07	75.83	1,888,352	+0.88(+1.17%)
Apr 26, 2023	75.59	76.05	74.56	74.95	3,163,612	-1.06(-1.39%)
Apr 25, 2023	75.72	76.22	74.93	76.01	1,743,495	-0.36(-0.47%)
Apr 24, 2023	75.51	76.41	74.69	76.36	1,107,590	+0.73(+0.97%)
Apr 21, 2023	75.90	76.04	75.05	75.63	1,422,318	+0.08(+0.10%)
Apr 20, 2023	73.84	75.65	73.79	75.55	1,950,261	+1.70(+2.30%)
Apr 19, 2023	74.07	74.50	73.61	73.85	1,051,901	+0.27(+0.36%)
Apr 18, 2023	74.44	75.04	73.28	73.59	1,250,232	-0.55(-0.75%)
Apr 17, 2023	75.66	75.90	73.77	74.14	1,106,280	-1.37(-1.82%)
Apr 14, 2023	75.41	75.72	74.59	75.51	1,344,567	-0.70(-0.92%)
Apr 13, 2023	75.77	76.66	75.26	76.22	1,340,772	+0.33(+0.43%)
Apr 12, 2023	77.00	77.02	75.74	75.89	1,185,264	-0.60(-0.79%)
Apr 11, 2023	76.83	76.88	76.25	76.49	1,388,168	+0.09(+0.12%)
Apr 10, 2023	75.61	76.44	74.95	76.40	1,503,476	+0.37(+0.48%)
Apr 06, 2023	75.69	76.06	75.25	76.04	1,237,834	+0.45(+0.60%)
Apr 05, 2023	74.97	76.20	74.77	75.58	1,219,432	+0.46(+0.62%)
Apr 04, 2023	75.75	76.05	74.22	75.12	1,332,140	-0.58(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.