Indicators

Zentek Ltd. - common stock (NQ: ZTEK )

1.109 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.500	2.600	2.420	2.590	34,748	+0.17(+7.02%)
Apr 28, 2022	2.450	2.450	2.338	2.420	26,137	+0.07(+2.98%)
Apr 27, 2022	2.300	2.470	2.240	2.350	65,402	+0.07(+3.07%)
Apr 26, 2022	2.350	2.400	2.270	2.280	57,383	-0.11(-4.60%)
Apr 25, 2022	2.480	2.480	2.389	2.390	33,081	-0.04(-1.65%)
Apr 22, 2022	2.590	2.590	2.371	2.430	56,596	+0.03(+1.25%)
Apr 21, 2022	2.420	2.470	2.370	2.400	78,956	-0.05(-2.04%)
Apr 20, 2022	2.510	2.545	2.400	2.450	73,871	-0.13(-5.04%)
Apr 19, 2022	2.680	2.680	2.530	2.580	93,974	-0.04(-1.34%)
Apr 18, 2022	2.770	2.770	2.576	2.615	37,617	-0.07(-2.79%)
Apr 14, 2022	2.690	2.750	2.620	2.690	39,963	-0.01(-0.37%)
Apr 13, 2022	2.690	2.750	2.640	2.700	67,455	-0.02(-0.74%)
Apr 12, 2022	2.680	2.750	2.600	2.720	62,665	+0.07(+2.64%)
Apr 11, 2022	2.820	2.890	2.370	2.650	187,422	-0.18(-6.36%)
Apr 08, 2022	2.980	2.980	2.780	2.830	82,753	-0.12(-4.07%)
Apr 07, 2022	2.750	3.100	2.630	2.950	209,519	+0.20(+7.27%)
Apr 06, 2022	2.860	2.860	2.700	2.750	110,811	-0.13(-4.51%)
Apr 05, 2022	2.970	2.990	2.860	2.880	154,634	-0.14(-4.64%)
Apr 04, 2022	3.120	3.140	2.950	3.020	132,038	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.