Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6890 0.7000 0.6415 0.6699 24,203 +0.02(+3.06%)
Apr 29, 2024 0.6700 0.6700 0.6338 0.6500 3,449 -0.01(-0.99%)
Apr 26, 2024 0.6400 0.6565 0.6300 0.6565 12,579 -0.01(-0.92%)
Apr 25, 2024 0.6590 0.6861 0.6300 0.6626 37,908 -0.01(-2.01%)
Apr 24, 2024 0.6744 0.7239 0.6501 0.6762 267,973 +0.03(+5.33%)
Apr 23, 2024 0.6700 0.7049 0.5900 0.6420 9,762 -0.02(-3.31%)
Apr 22, 2024 0.6900 0.7468 0.6640 0.6640 18,786 -0.02(-2.40%)
Apr 19, 2024 0.6900 0.8087 0.6800 0.6803 8,947 -0.03(-4.85%)
Apr 18, 2024 0.7001 0.7470 0.6769 0.7150 48,687 -0.03(-3.44%)
Apr 17, 2024 0.7772 0.8397 0.7204 0.7405 6,316 +0.03(+4.30%)
Apr 16, 2024 0.6930 0.8000 0.6921 0.7100 14,007 +0.01(+1.59%)
Apr 15, 2024 0.7439 0.7440 0.6901 0.6989 42,610 -0.00(-0.16%)
Apr 12, 2024 0.7500 0.8450 0.6811 0.7000 118,058 -0.08(-10.22%)
Apr 11, 2024 0.7900 0.8140 0.7500 0.7797 43,376 +0.01(+1.25%)
Apr 10, 2024 0.9000 0.9201 0.7600 0.7701 147,028 -0.20(-20.25%)
Apr 09, 2024 1.020 1.020 0.9310 0.9657 16,842 -0.07(-7.14%)
Apr 08, 2024 0.9800 1.050 0.9502 1.040 21,425 +0.08(+7.94%)
Apr 05, 2024 1.000 1.140 0.9500 0.9635 16,805 -0.08(-7.36%)
Apr 04, 2024 1.120 1.150 0.9128 1.040 87,853 -0.06(-5.45%)
Apr 03, 2024 1.170 1.180 1.060 1.100 48,043 -0.04(-3.51%)
Apr 02, 2024 1.200 1.200 1.060 1.140 69,282 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.