Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6600	0.6800	0.6120	0.6251	198,621	-0.03(-4.02%)
Apr 27, 2023	0.6700	0.6800	0.6500	0.6513	261,130	-0.01(-0.91%)
Apr 26, 2023	0.6600	0.6900	0.6401	0.6573	151,088	-0.00(-0.57%)
Apr 25, 2023	0.7000	0.7150	0.6580	0.6611	154,430	-0.05(-7.54%)
Apr 24, 2023	0.7400	0.7400	0.6832	0.7150	59,739	-0.01(-1.92%)
Apr 21, 2023	0.7300	0.7500	0.6951	0.7290	81,933	+0.01(+1.10%)
Apr 20, 2023	0.7500	0.7700	0.7120	0.7211	147,858	-0.04(-5.12%)
Apr 19, 2023	0.8100	0.8100	0.7500	0.7600	152,958	-0.04(-5.00%)
Apr 18, 2023	0.7500	0.8500	0.7250	0.8000	1,295,637	+0.04(+5.26%)
Apr 17, 2023	0.7500	0.7650	0.7300	0.7600	163,170	-0.01(-0.95%)
Apr 14, 2023	0.7196	0.8200	0.7000	0.7673	594,502	+0.06(+8.25%)
Apr 13, 2023	0.7000	0.7100	0.6800	0.7088	207,992	+0.02(+2.74%)
Apr 12, 2023	0.7100	0.7101	0.6800	0.6899	117,629	-0.02(-2.14%)
Apr 11, 2023	0.7100	0.7250	0.6900	0.7050	112,907	-0.02(-2.08%)
Apr 10, 2023	0.7500	0.7500	0.6801	0.7200	144,537	-0.06(-7.10%)
Apr 06, 2023	0.7050	0.8600	0.6607	0.7750	780,809	+0.08(+10.71%)
Apr 05, 2023	0.7400	0.7400	0.6811	0.7000	97,125	-0.04(-5.41%)
Apr 04, 2023	0.7100	0.7400	0.7100	0.7400	83,372	+0.04(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.