Indicators

CareCloud, Inc. - Common Stock (NQ: CCLD )

2.640 -0.570 (-17.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.360	3.360	3.270	3.270	13,600	-0.04(-1.21%)
Apr 27, 2023	3.320	3.410	3.285	3.310	10,412	+0.06(+1.85%)
Apr 26, 2023	3.290	3.290	3.200	3.250	13,494	-0.01(-0.31%)
Apr 25, 2023	3.200	3.330	3.120	3.260	14,094	-0.04(-1.21%)
Apr 24, 2023	3.320	3.450	3.300	3.300	9,167	-0.10(-2.94%)
Apr 21, 2023	3.450	3.470	3.370	3.400	13,747	-0.04(-1.16%)
Apr 20, 2023	3.500	3.560	3.401	3.440	20,244	-0.12(-3.37%)
Apr 19, 2023	3.550	3.570	3.463	3.560	14,134	-0.02(-0.56%)
Apr 18, 2023	3.590	3.710	3.460	3.580	18,533	-0.05(-1.38%)
Apr 17, 2023	3.770	3.792	3.610	3.630	34,775	+0.00(+0.00%)
Apr 14, 2023	3.780	3.805	3.600	3.630	33,789	+0.12(+3.57%)
Apr 13, 2023	3.400	3.589	3.400	3.505	49,404	+0.17(+4.94%)
Apr 12, 2023	3.400	3.400	3.210	3.340	20,008	+0.04(+1.21%)
Apr 11, 2023	3.210	3.370	3.160	3.300	8,075	+0.01(+0.30%)
Apr 10, 2023	3.370	3.370	3.161	3.290	6,995	-0.04(-1.20%)
Apr 06, 2023	3.230	3.340	3.130	3.330	9,278	+0.14(+4.39%)
Apr 05, 2023	3.270	3.270	3.100	3.190	20,464	-0.07(-2.15%)
Apr 04, 2023	3.400	3.400	3.220	3.260	10,025	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.