Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.300	8.870	5.950	6.790	18,533,536	+1.41(+26.21%)
Apr 27, 2023	5.400	6.790	4.810	5.380	28,077,002	+1.31(+32.19%)
Apr 26, 2023	5.000	5.400	3.990	4.070	2,417,446	-1.50(-26.93%)
Apr 25, 2023	6.910	7.020	5.410	5.570	2,417,909	-1.46(-20.82%)
Apr 24, 2023	9.950	10.76	6.890	7.035	7,314,546	-0.79(-10.15%)
Apr 21, 2023	30.69	37.36	7.500	7.830	7,807,555	-35.35(-81.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices

Sections

Services

Contact Information

Follow Us