Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.78	22.09	21.33	21.40	328,310	-0.56(-2.57%)
Apr 28, 2022	21.72	22.22	21.54	21.97	290,538	+0.42(+1.94%)
Apr 27, 2022	21.84	22.17	21.50	21.55	387,894	-0.56(-2.51%)
Apr 26, 2022	22.24	22.41	22.10	22.10	349,457	-0.21(-0.96%)
Apr 25, 2022	22.48	22.48	22.08	22.32	366,587	-0.26(-1.14%)
Apr 22, 2022	22.75	22.90	22.53	22.57	187,894	-0.32(-1.38%)
Apr 21, 2022	23.10	23.39	22.71	22.89	93,836	-0.15(-0.67%)
Apr 20, 2022	23.16	23.28	22.93	23.04	123,883	-0.01(-0.04%)
Apr 19, 2022	22.58	23.07	22.46	23.05	155,428	+0.47(+2.08%)
Apr 18, 2022	22.62	22.67	22.37	22.58	181,353	-0.04(-0.19%)
Apr 14, 2022	22.92	23.07	22.62	22.62	140,863	-0.11(-0.49%)
Apr 13, 2022	22.57	23.34	22.57	22.74	197,127	+0.14(+0.61%)
Apr 12, 2022	23.27	23.35	22.50	22.60	280,073	-0.52(-2.26%)
Apr 11, 2022	23.42	23.42	23.09	23.12	144,113	-0.32(-1.39%)
Apr 08, 2022	23.51	23.53	23.37	23.45	82,834	-0.05(-0.22%)
Apr 07, 2022	23.60	23.69	23.34	23.50	189,717	-0.15(-0.65%)
Apr 06, 2022	23.70	23.81	23.49	23.65	154,202	-0.39(-1.64%)
Apr 05, 2022	24.60	24.60	23.97	24.04	185,680	-0.56(-2.26%)
Apr 04, 2022	24.51	24.65	24.39	24.60	239,408	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.