Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.15	65.66	63.91	64.72	4,834,270	+0.49(+0.76%)
Apr 27, 2017	64.22	64.51	64.04	64.24	3,818,342	-0.02(-0.04%)
Apr 26, 2017	64.27	64.58	63.91	64.26	4,650,136	+0.00(+0.00%)
Apr 25, 2017		64.41	63.09	64.26	9,370,993	+1.23(+1.95%)
Apr 24, 2017	63.39	63.47	62.94	63.03	6,735,427	+0.19(+0.30%)
Apr 21, 2017	62.98	63.29	62.77	62.85	4,945,422	-0.08(-0.13%)
Apr 20, 2017	62.62	63.32	62.44	62.93	5,641,958	+0.47(+0.75%)
Apr 19, 2017	62.23	62.83	62.05	62.46	6,903,823	+0.52(+0.83%)
Apr 18, 2017	61.78	62.11	61.71	61.94	3,869,778	-0.23(-0.37%)
Apr 17, 2017	61.80	62.20	61.72	62.17	2,582,668	+0.49(+0.79%)
Apr 13, 2017	61.94	62.21	61.59	61.69	3,718,000	-0.07(-0.11%)
Apr 12, 2017	61.66	61.95	61.56	61.76	3,990,197	-0.08(-0.13%)
Apr 11, 2017	61.53	61.94	61.39	61.84	4,632,745	+0.13(+0.21%)
Apr 10, 2017	61.54	61.94	61.42	61.71	5,446,350	+0.13(+0.22%)
Apr 07, 2017	61.18	62.03	61.08	61.58	7,455,532	+0.50(+0.82%)
Apr 06, 2017	60.73	61.26	60.52	61.08	6,279,681	+0.37(+0.60%)
Apr 05, 2017	62.06	62.15	60.06	60.71	16,201,553	-0.99(-1.61%)
Apr 04, 2017	61.96	62.53	61.62	61.70	4,376,554	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.