Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

46.12 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	23.55	23.54	23.54	23.54	72	+0.01(+0.04%)
Apr 25, 2016	23.53	23.53	23.53	23.53	319	+0.19(+0.80%)
Apr 21, 2016	23.45	23.35	23.35	23.35	3,519	-0.22(-0.92%)
Apr 20, 2016	23.56	23.56	23.53	23.56	1,183	+0.16(+0.69%)
Apr 19, 2016	23.46	23.56	23.39	23.40	2,274	+0.10(+0.44%)
Apr 18, 2016	23.06	23.30	23.06	23.30	454	+0.23(+0.98%)
Apr 13, 2016	23.12	23.07	23.07	23.07	35	+0.24(+1.07%)
Apr 11, 2016	22.83	22.83	22.83	22.83	53	+0.13(+0.58%)
Apr 08, 2016	22.81	22.81	22.70	22.70	991	+0.14(+0.60%)
Apr 07, 2016	22.66	22.66	22.47	22.56	2,892	-0.38(-1.66%)
Apr 06, 2016	22.76	22.94	22.76	22.94	1,313	+0.14(+0.59%)
Apr 05, 2016	22.81	22.81	22.81	22.81	270	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.