Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.300 5.351 5.050 5.150 37,686 -0.20(-3.74%)
Apr 27, 2018 5.000 5.400 5.000 5.350 80,365 +0.32(+6.47%)
Apr 26, 2018 5.050 5.350 4.987 5.025 168,363 +0.03(+0.50%)
Apr 25, 2018 5.450 5.533 4.900 5.000 192,580 -0.35(-6.54%)
Apr 24, 2018 5.700 5.950 5.350 5.350 171,219 -0.35(-6.14%)
Apr 23, 2018 6.000 6.100 5.600 5.700 89,793 -0.25(-4.20%)
Apr 20, 2018 6.050 6.150 5.900 5.950 81,956 -0.15(-2.46%)
Apr 19, 2018 6.150 6.350 6.000 6.100 48,774 -0.10(-1.61%)
Apr 18, 2018 6.300 6.450 6.200 6.200 46,079 -0.10(-1.59%)
Apr 17, 2018 6.600 6.650 6.250 6.300 76,669 -0.30(-4.55%)
Apr 16, 2018 6.550 6.700 6.300 6.600 55,869 +0.10(+1.54%)
Apr 13, 2018 6.550 6.800 6.350 6.500 26,519 -0.03(-0.38%)
Apr 12, 2018 6.450 6.750 6.450 6.525 29,908 +0.03(+0.38%)
Apr 11, 2018 6.500 6.750 6.350 6.500 34,595 -0.05(-0.76%)
Apr 10, 2018 6.000 6.750 5.850 6.550 166,365 +0.75(+12.93%)
Apr 09, 2018 6.350 6.350 5.700 5.800 178,358 -0.48(-7.57%)
Apr 06, 2018 6.650 6.666 6.200 6.275 127,961 -0.42(-6.34%)
Apr 05, 2018 6.950 6.950 6.600 6.700 51,463 -0.15(-2.19%)
Apr 04, 2018 6.550 6.850 6.400 6.850 55,727 +0.30(+4.58%)
Apr 03, 2018 6.950 6.950 6.550 6.550 101,875 -0.25(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.