Indicators

Kearny Financial (NQ: KRNY )

5.670 -0.060 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.64	10.83	10.46	10.53	511,368	-0.16(-1.50%)
Apr 28, 2022	11.00	11.15	10.64	10.69	414,753	-0.12(-1.15%)
Apr 27, 2022	10.85	10.94	10.75	10.81	411,358	-0.10(-0.89%)
Apr 26, 2022	11.01	11.16	10.89	10.91	383,396	-0.21(-1.92%)
Apr 25, 2022	11.10	11.16	10.91	11.12	310,759	-0.02(-0.16%)
Apr 22, 2022	11.40	11.41	11.12	11.14	259,164	-0.26(-2.26%)
Apr 21, 2022	11.43	11.56	11.40	11.40	318,041	+0.02(+0.16%)
Apr 20, 2022	11.38	11.53	11.35	11.38	318,379	+0.06(+0.55%)
Apr 19, 2022	11.05	11.33	11.05	11.32	299,705	+0.32(+2.91%)
Apr 18, 2022	11.01	11.09	10.97	11.00	313,625	-0.04(-0.32%)
Apr 14, 2022	11.09	11.19	11.00	11.03	324,240	-0.04(-0.32%)
Apr 13, 2022	10.88	11.12	10.87	11.07	274,032	+0.14(+1.30%)
Apr 12, 2022	10.97	11.09	10.93	10.93	314,923	-0.01(-0.08%)
Apr 11, 2022	10.96	11.14	10.90	10.94	292,140	-0.04(-0.40%)
Apr 08, 2022	11.01	11.09	10.94	10.98	236,700	-0.03(-0.24%)
Apr 07, 2022	11.09	11.21	10.94	11.01	264,739	-0.06(-0.56%)
Apr 06, 2022	11.11	11.22	11.05	11.07	410,172	-0.07(-0.64%)
Apr 05, 2022	11.18	11.34	11.12	11.14	353,109	-0.07(-0.63%)
Apr 04, 2022	11.31	11.31	11.16	11.21	365,960	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.