Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.56	19.17	18.10	18.66	150,972	+0.04(+0.21%)
Apr 28, 2011	18.53	18.70	18.41	18.62	95,625	+0.09(+0.49%)
Apr 27, 2011	18.50	18.60	18.35	18.53	43,411	-0.04(-0.22%)
Apr 26, 2011	18.51	18.59	18.49	18.57	78,611	-0.06(-0.32%)
Apr 25, 2011	18.58	18.67	18.40	18.63	94,483	+0.16(+0.87%)
Apr 21, 2011	18.82	18.82	18.38	18.47	42,681	-0.23(-1.23%)
Apr 20, 2011	18.38	18.85	18.22	18.70	61,719	+0.43(+2.35%)
Apr 19, 2011	18.31	18.57	18.19	18.27	73,931	-0.04(-0.22%)
Apr 18, 2011	18.57	18.59	18.11	18.31	31,472	-0.45(-2.40%)
Apr 15, 2011	18.82	18.92	18.65	18.76	56,453	-0.14(-0.74%)
Apr 14, 2011	18.72	18.94	18.58	18.90	15,084	+0.01(+0.05%)
Apr 13, 2011	18.65	18.95	18.53	18.89	36,180	+0.29(+1.56%)
Apr 12, 2011	18.70	18.91	18.34	18.60	64,585	-0.16(-0.85%)
Apr 11, 2011	18.60	18.86	18.60	18.76	67,187	+0.05(+0.27%)
Apr 08, 2011	18.77	18.92	18.40	18.71	42,879	+0.07(+0.38%)
Apr 07, 2011	18.75	18.93	18.64	18.64	41,469	-0.11(-0.59%)
Apr 06, 2011	18.90	18.96	18.75	18.75	61,598	-0.05(-0.27%)
Apr 05, 2011	18.58	18.80	18.36	18.80	66,612	+0.19(+1.02%)
Apr 04, 2011	18.71	18.86	18.61	18.61	94,586	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.