Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.58 34.69 32.76 33.00 228,932 -2.19(-6.22%)
Apr 29, 2020 34.25 35.56 33.90 35.19 234,266 +2.29(+6.96%)
Apr 28, 2020 32.47 33.17 31.99 32.90 157,621 +1.22(+3.85%)
Apr 27, 2020 30.92 31.76 30.67 31.68 205,242 +1.18(+3.87%)
Apr 24, 2020 30.28 30.77 29.91 30.50 123,900 +0.37(+1.23%)
Apr 23, 2020 30.54 30.93 29.71 30.13 170,870 -0.12(-0.40%)
Apr 22, 2020 30.93 31.00 30.09 30.25 90,082 +0.11(+0.36%)
Apr 21, 2020 30.20 30.90 29.52 30.14 165,980 -0.99(-3.18%)
Apr 20, 2020 30.84 31.64 30.39 31.13 138,645 -0.28(-0.89%)
Apr 17, 2020 31.03 32.09 31.03 31.41 210,700 +1.39(+4.63%)
Apr 16, 2020 29.54 30.50 28.83 30.02 270,133 +0.23(+0.77%)
Apr 15, 2020 30.65 30.65 29.57 29.79 252,172 -2.27(-7.08%)
Apr 14, 2020 32.31 32.66 31.60 32.06 236,896 +0.74(+2.36%)
Apr 13, 2020 32.32 32.32 30.61 31.32 143,375 -1.39(-4.25%)
Apr 09, 2020 30.91 33.88 30.89 32.71 262,500 +2.76(+9.22%)
Apr 08, 2020 29.28 30.04 28.42 29.95 184,857 +1.49(+5.24%)
Apr 07, 2020 28.01 29.80 27.72 28.46 349,486 +1.26(+4.63%)
Apr 06, 2020 24.01 27.47 24.01 27.20 255,440 +4.07(+17.60%)
Apr 03, 2020 27.11 27.11 22.71 23.13 320,600 -3.89(-14.40%)
Apr 02, 2020 26.47 28.18 25.86 27.02 183,048 +0.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.