Indicators

CME Group (NQ: CME )

201.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.88	89.69	88.75	89.57	2,470,507	+0.82(+0.93%)
Apr 27, 2017	91.16	91.16	88.52	88.75	5,521,392	-3.79(-4.10%)
Apr 26, 2017	92.51	93.07	91.96	92.54	1,624,704	+0.08(+0.08%)
Apr 25, 2017	92.69	93.04	92.06	92.47	2,110,844	+0.14(+0.15%)
Apr 24, 2017	93.02	93.12	92.08	92.33	1,419,446	+0.76(+0.83%)
Apr 21, 2017	91.74	92.13	91.20	91.56	1,689,665	-0.26(-0.29%)
Apr 20, 2017	90.89	91.95	90.33	91.83	1,578,890	+1.50(+1.66%)
Apr 19, 2017	90.66	90.99	90.19	90.33	1,340,388	+0.05(+0.06%)
Apr 18, 2017	90.18	90.62	89.83	90.28	1,100,690	-0.26(-0.29%)
Apr 17, 2017	89.68	90.61	88.94	90.54	1,215,278	+1.21(+1.35%)
Apr 13, 2017	89.85	90.18	89.29	89.33	1,259,699	-0.58(-0.64%)
Apr 12, 2017	89.88	90.48	89.61	89.91	2,086,429	-0.35(-0.38%)
Apr 11, 2017	90.16	90.34	89.44	90.25	1,666,811	-0.02(-0.02%)
Apr 10, 2017	90.85	91.38	90.20	90.27	1,305,551	-0.69(-0.76%)
Apr 07, 2017	90.21	91.33	90.21	90.96	1,560,865	+0.14(+0.15%)
Apr 06, 2017	90.72	91.31	90.25	90.82	1,217,071	+0.20(+0.22%)
Apr 05, 2017	90.80	91.95	90.41	90.62	1,996,476	+0.22(+0.24%)
Apr 04, 2017	90.50	91.15	90.07	90.41	2,164,998	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.