Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.797 9.015 8.797 8.916 31,110 +0.13(+1.46%)
Apr 29, 2009 8.441 8.797 8.441 8.787 5,777 +0.37(+4.34%)
Apr 28, 2009 8.056 8.431 8.056 8.421 9,541 +0.30(+3.65%)
Apr 27, 2009 8.382 8.501 8.105 8.125 18,841 -0.37(-4.31%)
Apr 24, 2009 8.214 8.629 8.214 8.491 10,595 +0.28(+3.37%)
Apr 23, 2009 8.461 8.578 8.194 8.214 10,968 -0.26(-3.03%)
Apr 22, 2009 8.570 8.846 8.352 8.471 14,835 -0.24(-2.72%)
Apr 21, 2009 8.125 8.728 8.125 8.708 19,832 +0.53(+6.53%)
Apr 20, 2009 8.412 8.491 8.095 8.174 19,527 -0.20(-2.36%)
Apr 17, 2009 8.471 8.493 8.194 8.372 11,090 -0.05(-0.59%)
Apr 16, 2009 8.056 8.451 8.056 8.421 22,349 +0.46(+5.84%)
Apr 15, 2009 7.710 8.006 7.394 7.957 12,835 +0.36(+4.68%)
Apr 14, 2009 7.680 7.888 7.374 7.601 19,039 -0.21(-2.66%)
Apr 13, 2009 7.907 7.907 7.453 7.809 15,248 -0.10(-1.25%)
Apr 09, 2009 7.927 7.927 7.710 7.907 19,576 +0.23(+2.96%)
Apr 08, 2009 7.799 7.809 7.621 7.680 18,762 +0.38(+5.14%)
Apr 07, 2009 7.571 7.799 7.028 7.305 10,826 -0.38(-4.89%)
Apr 06, 2009 7.473 7.779 7.473 7.680 6,982 +0.09(+1.17%)
Apr 03, 2009 7.393 7.591 7.146 7.591 27,268 +0.29(+3.92%)
Apr 02, 2009 7.107 7.305 6.929 7.305 34,388 +0.22(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.