Indicators

Lifeway Foods Inc (NQ: LWAY )

15.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.770	9.770	9.530	9.600	5,677	+0.00(+0.00%)
Apr 27, 2017	9.760	9.780	9.600	9.600	2,292	-0.18(-1.84%)
Apr 26, 2017	9.400	10.72	9.400	9.780	13,282	+0.33(+3.49%)
Apr 25, 2017	9.770	9.810	9.430	9.450	19,709	-0.32(-3.28%)
Apr 24, 2017	9.940	10.20	9.670	9.770	25,648	-0.13(-1.31%)
Apr 21, 2017	9.550	9.900	9.428	9.900	10,839	+0.30(+3.13%)
Apr 20, 2017	9.590	9.720	9.561	9.600	10,248	-0.15(-1.54%)
Apr 19, 2017	9.583	9.920	9.570	9.750	16,186	+0.05(+0.52%)
Apr 18, 2017	9.670	9.730	9.580	9.700	8,969	+0.05(+0.52%)
Apr 17, 2017	9.500	9.750	9.485	9.650	19,120	+0.12(+1.26%)
Apr 13, 2017	9.550	9.650	9.386	9.530	13,752	+0.26(+2.80%)
Apr 12, 2017	9.950	9.950	9.200	9.270	29,876	-0.63(-6.36%)
Apr 11, 2017	9.510	10.24	9.400	9.900	18,884	+0.42(+4.43%)
Apr 10, 2017	10.25	10.36	9.400	9.480	64,465	-0.73(-7.15%)
Apr 07, 2017	10.11	10.56	10.11	10.21	47,306	+0.00(+0.00%)
Apr 06, 2017	10.27	10.77	10.15	10.21	71,753	-0.17(-1.64%)
Apr 05, 2017	10.50	10.65	10.26	10.38	53,178	-0.11(-1.05%)
Apr 04, 2017	10.37	11.01	10.37	10.49	13,654	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.