Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.115 5.115 4.790 4.980 18,000 -0.15(-2.92%)
Apr 29, 2021 4.990 5.140 4.930 5.130 8,140 +0.00(+0.00%)
Apr 28, 2021 4.930 5.130 4.900 5.130 13,672 +0.15(+3.01%)
Apr 27, 2021 4.960 4.990 4.850 4.980 18,486 -0.02(-0.40%)
Apr 26, 2021 5.040 5.040 4.930 5.000 19,489 +0.00(+0.00%)
Apr 23, 2021 4.900 5.020 4.880 5.000 28,000 +0.14(+2.88%)
Apr 22, 2021 5.090 5.100 4.820 4.860 26,653 -0.15(-2.99%)
Apr 21, 2021 5.000 5.170 4.860 5.010 32,374 -0.04(-0.69%)
Apr 20, 2021 5.070 5.110 4.800 5.045 38,305 -0.12(-2.23%)
Apr 19, 2021 5.390 5.470 5.110 5.160 12,026 -0.18(-3.37%)
Apr 16, 2021 5.310 5.430 5.170 5.340 10,300 +0.04(+0.75%)
Apr 15, 2021 5.500 5.740 5.200 5.300 28,781 -0.20(-3.64%)
Apr 14, 2021 5.200 5.720 5.200 5.500 20,460 +0.26(+4.96%)
Apr 13, 2021 5.200 5.439 5.100 5.240 32,469 +0.06(+1.16%)
Apr 12, 2021 5.270 5.315 5.160 5.180 26,398 -0.06(-1.15%)
Apr 09, 2021 5.200 5.331 5.120 5.240 31,000 +0.01(+0.19%)
Apr 08, 2021 5.453 5.453 5.130 5.230 28,154 -0.12(-2.24%)
Apr 07, 2021 5.420 5.490 5.350 5.350 10,900 -0.05(-0.93%)
Apr 06, 2021 5.380 5.410 5.330 5.400 10,259 -0.03(-0.55%)
Apr 05, 2021 5.540 5.570 5.400 5.430 22,828 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.