Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3810 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.660 2.720 2.640 2.660 16,640 +0.01(+0.38%)
Apr 29, 2019 2.730 2.730 2.650 2.650 25,653 -0.04(-1.49%)
Apr 26, 2019 2.730 2.750 2.636 2.690 22,900 -0.05(-1.82%)
Apr 25, 2019 2.760 2.800 2.673 2.740 19,296 -0.01(-0.36%)
Apr 24, 2019 2.800 2.830 2.750 2.750 17,291 -0.08(-2.83%)
Apr 23, 2019 2.750 2.850 2.750 2.830 30,247 +0.07(+2.54%)
Apr 22, 2019 2.750 2.760 2.720 2.760 21,506 +0.04(+1.47%)
Apr 18, 2019 2.760 2.790 2.720 2.720 26,600 -0.04(-1.45%)
Apr 17, 2019 2.860 2.860 2.760 2.760 33,824 -0.11(-3.83%)
Apr 16, 2019 2.890 2.900 2.830 2.870 17,804 -0.03(-1.03%)
Apr 15, 2019 2.910 2.910 2.805 2.900 76,736 -0.03(-1.02%)
Apr 12, 2019 2.950 2.950 2.850 2.930 27,700 -0.02(-0.68%)
Apr 11, 2019 2.990 2.990 2.880 2.950 10,446 +0.04(+1.37%)
Apr 10, 2019 2.848 2.970 2.848 2.910 20,758 +0.07(+2.46%)
Apr 09, 2019 2.890 2.900 2.810 2.840 20,698 -0.06(-2.07%)
Apr 08, 2019 2.830 2.900 2.750 2.900 96,693 +0.09(+3.20%)
Apr 05, 2019 2.950 2.950 2.794 2.810 72,100 -0.06(-2.09%)
Apr 04, 2019 2.950 2.960 2.800 2.870 559,788 +0.08(+2.87%)
Apr 03, 2019 2.850 2.850 2.770 2.790 22,429 -0.06(-2.11%)
Apr 02, 2019 2.850 2.900 2.720 2.850 209,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.