Indicators

Trinity Capital Inc (NQ: TRIN )

14.98 -0.02 (-0.10%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.08	10.24	9.989	10.15	140,392	+0.07(+0.66%)
Apr 27, 2023	9.939	10.22	9.918	10.08	444,108	+0.14(+1.43%)
Apr 26, 2023	10.16	10.22	9.898	9.939	396,816	-0.26(-2.54%)
Apr 25, 2023	10.01	10.25	9.998	10.20	394,120	+0.18(+1.75%)
Apr 24, 2023	10.07	10.20	10.02	10.02	240,960	-0.09(-0.91%)
Apr 21, 2023	10.16	10.18	10.02	10.11	388,047	-0.07(-0.66%)
Apr 20, 2023	10.22	10.44	10.14	10.18	244,360	-0.14(-1.37%)
Apr 19, 2023	10.31	10.44	10.26	10.32	503,620	-0.05(-0.48%)
Apr 18, 2023	10.62	10.67	10.28	10.37	306,624	-0.30(-2.82%)
Apr 17, 2023	10.50	10.78	10.47	10.67	262,047	+0.12(+1.11%)
Apr 14, 2023	10.71	10.86	10.45	10.56	332,820	+0.01(+0.08%)
Apr 13, 2023	10.23	10.65	10.02	10.55	782,445	+0.40(+3.95%)
Apr 12, 2023	10.06	10.42	10.02	10.15	701,879	+0.22(+2.18%)
Apr 11, 2023	9.564	10.04	9.389	9.931	2,184,806	+0.35(+3.66%)
Apr 10, 2023	9.672	9.789	9.307	9.581	327,169	-0.19(-1.96%)
Apr 06, 2023	9.472	9.781	9.472	9.772	328,265	+0.29(+3.08%)
Apr 05, 2023	9.706	9.747	9.414	9.480	381,208	-0.30(-3.07%)
Apr 04, 2023	9.931	10.09	9.706	9.781	460,021	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.