Indicators

Soleno Therapeutics Inc (NQ: SLNO )

40.93 -0.23 (-0.56%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.000	3.006	2.933	2.998	20,009	+0.06(+2.15%)
Apr 28, 2022	3.000	3.075	2.933	2.936	38,289	-0.14(-4.63%)
Apr 27, 2022	3.150	3.252	3.000	3.078	18,812	-0.01(-0.24%)
Apr 26, 2022	3.300	3.300	3.000	3.086	60,750	+0.09(+2.85%)
Apr 25, 2022	2.994	3.148	2.925	3.000	19,502	-0.10(-3.29%)
Apr 22, 2022	3.038	3.117	2.925	3.102	40,265	+0.03(+0.93%)
Apr 21, 2022	3.282	3.282	3.074	3.074	38,911	-0.21(-6.35%)
Apr 20, 2022	3.053	3.282	3.002	3.282	46,426	+0.26(+8.64%)
Apr 19, 2022	3.000	3.075	2.962	3.021	28,512	-0.01(-0.40%)
Apr 18, 2022	3.255	3.255	2.955	3.033	97,765	-0.23(-7.08%)
Apr 14, 2022	3.487	3.487	3.153	3.264	60,339	-0.23(-6.61%)
Apr 13, 2022	3.150	3.566	3.180	3.495	140,967	+0.34(+10.64%)
Apr 12, 2022	3.144	3.249	3.000	3.159	43,669	+0.08(+2.73%)
Apr 11, 2022	3.267	3.277	2.937	3.075	138,873	-0.22(-6.69%)
Apr 08, 2022	3.150	3.600	3.014	3.296	161,206	+0.08(+2.52%)
Apr 07, 2022	3.255	3.413	3.158	3.215	31,642	-0.04(-1.24%)
Apr 06, 2022	3.420	3.449	3.168	3.255	58,468	-0.17(-4.99%)
Apr 05, 2022	3.372	3.525	3.195	3.426	173,717	+0.20(+6.23%)
Apr 04, 2022	3.179	3.353	3.165	3.225	56,508	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.