Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	18.55	18.55	18.55	18.55	673	+0.00(+0.00%)
Apr 28, 2015	18.55	18.55	18.55	18.55	2,506	+0.00(+0.00%)
Apr 27, 2015	18.51	18.55	18.51	18.55	708	+0.30(+1.63%)
Apr 24, 2015	18.31	18.31	18.28	18.26	2,798	-0.30(-1.60%)
Apr 22, 2015	18.55	18.55	18.55	18.55	86	-0.03(-0.18%)
Apr 21, 2015	18.55	18.59	18.55	18.59	269	-0.08(-0.42%)
Apr 17, 2015	18.48	18.66	18.66	18.66	1,212	-0.04(-0.24%)
Apr 15, 2015	18.55	18.71	18.71	18.71	404	+0.42(+2.31%)
Apr 10, 2015	18.29	18.29	18.29	18.29	404	-0.27(-1.44%)
Apr 09, 2015	18.55	18.55	18.29	18.55	539	-0.09(-0.49%)
Apr 07, 2015	18.37	18.64	18.64	18.64	1,347	+0.28(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Sections

Services

Contact Information

Follow Us