Indicators

Bs 2027 Corp Bond Invesco ETF (NQ: BSCR )

19.15 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.51	18.53	18.51	18.53	307,287	+0.06(+0.31%)
Apr 27, 2023	18.48	18.50	18.46	18.47	150,638	-0.06(-0.34%)
Apr 26, 2023	18.57	18.57	18.50	18.53	321,778	-0.04(-0.21%)
Apr 25, 2023	18.54	18.58	18.54	18.57	219,943	+0.09(+0.49%)
Apr 24, 2023	18.45	18.48	18.45	18.48	87,749	+0.03(+0.17%)
Apr 21, 2023	18.49	18.49	18.42	18.45	146,139	+0.00(+0.03%)
Apr 20, 2023	18.43	18.45	18.43	18.44	302,223	+0.06(+0.31%)
Apr 19, 2023	18.41	18.41	18.37	18.39	168,228	-0.04(-0.23%)
Apr 18, 2023	18.42	18.46	18.42	18.43	303,116	+0.02(+0.10%)
Apr 17, 2023	18.44	18.44	18.40	18.41	486,137	-0.07(-0.39%)
Apr 14, 2023	18.50	18.50	18.46	18.48	225,700	-0.04(-0.21%)
Apr 13, 2023	18.55	18.57	18.51	18.52	427,013	+0.01(+0.05%)
Apr 12, 2023	18.55	18.55	18.49	18.51	709,408	+0.03(+0.15%)
Apr 11, 2023	18.47	18.49	18.45	18.48	167,070	-0.00(-0.00%)
Apr 10, 2023	18.47	18.49	18.43	18.48	193,607	-0.04(-0.23%)
Apr 06, 2023	18.57	18.57	18.52	18.52	256,310	-0.03(-0.15%)
Apr 05, 2023	18.58	18.61	18.55	18.55	245,337	-0.00(-0.03%)
Apr 04, 2023	18.49	18.56	18.48	18.56	177,984	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.