Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

122.46 +2.13 (+1.77%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.51	86.51	84.27	84.27	1,470	-2.36(-2.73%)
Apr 28, 2022	84.79	86.63	84.79	86.63	4,150	+2.20(+2.60%)
Apr 27, 2022	85.35	85.37	84.11	84.43	1,070	+0.10(+0.12%)
Apr 26, 2022	86.78	86.78	84.33	84.33	7,231	-3.10(-3.54%)
Apr 25, 2022	86.97	87.50	86.97	87.42	6,716	-0.19(-0.21%)
Apr 22, 2022	88.78	88.78	87.61	87.61	794	-1.95(-2.17%)
Apr 21, 2022	90.89	90.96	89.56	89.56	15,709	-0.59(-0.65%)
Apr 20, 2022	90.31	90.48	90.14	90.14	1,005	+1.04(+1.16%)
Apr 19, 2022	89.10	89.19	89.10	89.11	2,219	+2.61(+3.01%)
Apr 18, 2022	86.89	86.89	86.50	86.50	723	-1.13(-1.29%)
Apr 14, 2022	88.03	88.03	87.12	87.63	964	+0.07(+0.08%)
Apr 13, 2022	87.25	87.58	87.25	87.56	2,270	+1.36(+1.58%)
Apr 12, 2022	85.95	87.12	85.95	86.20	2,918	+0.69(+0.81%)
Apr 11, 2022	86.70	86.80	85.51	85.51	1,944	-1.02(-1.18%)
Apr 07, 2022				86.53	389	-0.42(-0.49%)
Apr 06, 2022	87.09	87.09	86.86	86.95	14,328	-0.68(-0.77%)
Apr 05, 2022	87.75	87.75	87.63	87.63	859	-2.77(-3.07%)
Apr 04, 2022	90.40	90.40	90.40	90.40	8,339	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.