Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.650 6.900 6.540 6.560 9,386 +0.04(+0.61%)
Apr 29, 2009 6.600 6.600 6.400 6.520 7,900 +0.08(+1.24%)
Apr 28, 2009 6.500 6.600 6.410 6.440 9,100 -0.18(-2.72%)
Apr 27, 2009 6.500 6.790 6.500 6.620 6,400 -0.07(-1.05%)
Apr 24, 2009 6.650 6.690 6.600 6.690 7,455 -0.01(-0.15%)
Apr 23, 2009 6.980 7.010 6.700 6.700 12,769 -0.41(-5.77%)
Apr 22, 2009 6.740 7.210 6.550 7.110 8,390 +0.36(+5.33%)
Apr 21, 2009 7.000 7.380 6.750 6.750 20,355 -0.35(-4.93%)
Apr 20, 2009 7.064 7.400 7.064 7.100 5,200 -0.05(-0.70%)
Apr 17, 2009 7.160 7.400 7.050 7.150 1,950 -0.25(-3.38%)
Apr 16, 2009 7.250 7.400 7.120 7.400 13,613 +0.00(+0.00%)
Apr 15, 2009 7.400 7.400 7.250 7.400 3,297 -0.06(-0.80%)
Apr 14, 2009 7.500 7.520 7.400 7.460 3,200 -0.11(-1.45%)
Apr 13, 2009 7.400 7.570 7.250 7.570 12,745 +0.07(+0.93%)
Apr 09, 2009 7.500 7.500 7.234 7.500 21,525 +0.11(+1.49%)
Apr 08, 2009 7.460 7.500 7.200 7.390 9,500 +0.05(+0.68%)
Apr 07, 2009 7.000 7.350 7.000 7.340 4,162 -0.01(-0.14%)
Apr 06, 2009 7.147 7.350 7.147 7.350 971 +0.00(+0.00%)
Apr 03, 2009 6.900 7.350 6.900 7.350 13,925 +0.15(+2.02%)
Apr 02, 2009 7.220 7.320 7.154 7.204 6,110 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.