Indicators

Atrion Corp (NQ: ATRI )

464.00 -7.99 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.04	62.05	61.21	61.21	773	-0.71(-1.15%)
Apr 27, 2006	61.92	61.92	61.92	61.92	0	+0.00(+0.00%)
Apr 26, 2006	61.70	61.92	61.70	61.92	521	+0.61(+0.99%)
Apr 25, 2006	61.32	61.32	61.32	61.32	128	-0.34(-0.55%)
Apr 24, 2006	62.67	62.67	60.65	61.66	679	-1.01(-1.61%)
Apr 21, 2006	61.59	62.67	61.13	62.67	1,931	+1.01(+1.64%)
Apr 20, 2006	61.66	61.66	61.66	61.66	128	+0.35(+0.57%)
Apr 19, 2006	62.08	62.51	61.31	61.31	1,639	-0.78(-1.25%)
Apr 18, 2006	62.79	62.79	61.31	62.08	740	+0.63(+1.03%)
Apr 17, 2006	61.59	61.59	61.45	61.45	777	-0.01(-0.01%)
Apr 13, 2006	61.82	61.82	61.42	61.46	1,030	-1.37(-2.18%)
Apr 12, 2006	62.83	62.83	62.83	62.83	128	+1.50(+2.44%)
Apr 11, 2006	59.58	62.32	59.58	61.33	1,970	-0.30(-0.49%)
Apr 10, 2006	61.38	61.63	61.35	61.63	971	-0.70(-1.12%)
Apr 07, 2006	62.33	62.33	62.33	62.33	0	+0.00(+0.00%)
Apr 06, 2006	62.43	63.64	61.76	62.33	1,003	+1.02(+1.67%)
Apr 05, 2006	61.31	61.31	61.31	61.31	0	+0.00(+0.00%)
Apr 04, 2006	61.31	61.31	59.56	61.31	1,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.